| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:46:36 AM | 95.480 | 0 |
| 2024-09-24 | 9:01:15 AM | 95.470 | 0 |
| 2024-09-23 | 9:45:46 PM | 95.790 | 0 |
| 2024-09-23 | 7:45:44 PM | 95.790 | 0 |
| 2024-09-23 | 5:45:36 PM | 95.790 | 0 |
| 2024-09-23 | 3:46:26 PM | 95.790 | 0 |
| 2024-09-23 | 1:46:32 PM | 95.790 | 0 |
| 2024-09-23 | 11:46:46 AM | 95.680 | 0 |
| 2024-09-23 | 9:46:56 AM | 95.660 | 0 |
| 2024-09-23 | 9:01:07 AM | 96.130 | 0 |
| 2024-09-20 | 9:45:41 PM | 96.310 | 0 |