| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/06/2024 | 11:45:52 | 13.590 | 0 |
| 06/06/2024 | 09:45:55 | 13.570 | 0 |
| 06/06/2024 | 09:00:26 | 13.580 | 0 |
| 05/06/2024 | 21:46:46 | 13.580 | 0 |
| 05/06/2024 | 19:46:06 | 13.580 | 0 |
| 05/06/2024 | 17:45:47 | 13.580 | 0 |
| 05/06/2024 | 15:46:04 | 13.580 | 0 |
| 05/06/2024 | 13:45:04 | 13.580 | 0 |
| 05/06/2024 | 11:45:04 | 13.580 | 0 |
| 05/06/2024 | 09:45:57 | 13.590 | 0 |
| 05/06/2024 | 09:00:31 | 13.630 | 0 |
| 04/06/2024 | 21:45:05 | 13.630 | 0 |
| 04/06/2024 | 19:45:34 | 13.580 | 0 |