| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:45:19 AM | 24.040 | 0 |
| 2024-09-25 | 9:00:24 AM | 23.900 | 0 |
| 2024-09-24 | 9:45:28 PM | 24.040 | 0 |
| 2024-09-24 | 7:46:11 PM | 24.060 | 0 |
| 2024-09-24 | 5:47:02 PM | 24.060 | 0 |
| 2024-09-24 | 3:47:02 PM | 24.060 | 0 |
| 2024-09-24 | 1:46:57 PM | 24.100 | 0 |
| 2024-09-24 | 11:47:03 AM | 24.070 | 0 |
| 2024-09-24 | 9:46:51 AM | 24.050 | 0 |
| 2024-09-24 | 9:00:26 AM | 24.050 | 0 |
| 2024-09-23 | 9:46:06 PM | 24.030 | 0 |
| 2024-09-23 | 7:45:07 PM | 24.030 | 0 |
| 2024-09-23 | 5:45:00 PM | 24.000 | 0 |