| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:47:00 AM | 93.920 | 0 |
| 2024-06-04 | 9:45:57 AM | 94.290 | 0 |
| 2024-06-04 | 9:01:10 AM | 94.310 | 0 |
| 2024-06-03 | 9:46:20 PM | 94.310 | 0 |
| 2024-06-03 | 7:45:26 PM | 94.310 | 0 |
| 2024-06-03 | 5:45:31 PM | 94.310 | 0 |
| 2024-06-03 | 3:45:48 PM | 94.180 | 0 |
| 2024-06-03 | 1:45:40 PM | 94.370 | 0 |
| 2024-06-03 | 11:46:02 AM | 94.290 | 0 |
| 2024-06-03 | 9:46:15 AM | 94.660 | 0 |
| 2024-06-03 | 9:01:25 AM | 95.010 | 0 |