| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:12:46 PM | 42.44 | 0 |
| 2024-06-17 | 8:13:01 PM | 42.45 | 0 |
| 2024-06-17 | 7:08:41 PM | 42.49 | 0 |
| 2024-06-17 | 6:21:48 PM | 42.55 | 0 |
| 2024-06-17 | 5:17:46 PM | 42.45 | 0 |
| 2024-06-17 | 4:20:19 PM | 42.49 | 0 |
| 2024-06-17 | 3:14:11 PM | 42.49 | 0 |
| 2024-06-17 | 2:18:19 PM | 42.54 | 0 |
| 2024-06-17 | 1:12:32 PM | 42.74 | 0 |
| 2024-06-17 | 12:13:57 PM | 42.89 | 0 |
| 2024-06-17 | 11:11:29 AM | 42.75 | 0 |
| 2024-06-17 | 9:27:04 AM | 43.00 | 0 |
| 2024-06-17 | 9:14:24 AM | 43.20 | 0 |