| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 5:47:59 PM | 7.51 | 0 |
| 2024-06-20 | 4:47:25 PM | 7.51 | 0 |
| 2024-06-20 | 3:50:10 PM | 7.70 | 0 |
| 2024-06-20 | 2:49:19 PM | 7.63 | 0 |
| 2024-06-20 | 1:48:27 PM | 7.59 | 0 |
| 2024-06-20 | 1:17:20 PM | 7.56 | 0 |
| 2024-06-20 | 11:46:55 AM | 7.60 | 0 |
| 2024-06-20 | 10:13:58 AM | 7.63 | 0 |
| 2024-06-19 | 4:47:03 PM | 7.61 | 0 |
| 2024-06-19 | 3:49:20 PM | 7.62 | 0 |
| 2024-06-19 | 2:48:04 PM | 7.63 | 0 |
| 2024-06-19 | 1:47:38 PM | 7.60 | 0 |
| 2024-06-19 | 1:21:23 PM | 7.59 | 0 |