| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 7:45:42 PM | 4.58 | 0 |
| 2024-09-23 | 6:45:56 PM | 4.57 | 0 |
| 2024-09-23 | 5:46:43 PM | 4.57 | 0 |
| 2024-09-23 | 4:47:28 PM | 4.58 | 0 |
| 2024-09-23 | 3:54:12 PM | 4.61 | 0 |
| 2024-09-23 | 2:49:48 PM | 4.64 | 0 |
| 2024-09-23 | 1:48:43 PM | 4.61 | 0 |
| 2024-09-23 | 11:45:57 AM | 4.65 | 0 |
| 2024-09-23 | 9:48:45 AM | 4.67 | 0 |
| 2024-09-20 | 9:46:00 PM | 4.64 | 0 |
| 2024-09-20 | 8:45:29 PM | 4.72 | 0 |
| 2024-09-20 | 7:45:47 PM | 4.72 | 0 |
| 2024-09-20 | 6:45:40 PM | 4.69 | 0 |