| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 10:59:07 AM | 49.91 | 0 |
| 2024-06-21 | 9:29:58 AM | 49.86 | 0 |
| 2024-06-20 | 9:16:00 PM | 49.85 | 0 |
| 2024-06-20 | 8:14:53 PM | 49.82 | 0 |
| 2024-06-20 | 7:13:21 PM | 49.85 | 0 |
| 2024-06-20 | 5:19:37 PM | 49.80 | 0 |
| 2024-06-20 | 2:21:49 PM | 49.70 | 0 |
| 2024-06-20 | 11:33:21 AM | 49.86 | 0 |
| 2024-06-20 | 11:18:31 AM | 49.75 | 0 |
| 2024-06-20 | 9:34:49 AM | 49.89 | 0 |