| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 10:59:18 AM | 52.43 | 0 |
| 2024-06-21 | 9:30:05 AM | 52.39 | 0 |
| 2024-06-20 | 9:16:07 PM | 52.38 | 0 |
| 2024-06-20 | 8:14:57 PM | 52.35 | 0 |
| 2024-06-20 | 7:13:23 PM | 52.37 | 0 |
| 2024-06-20 | 5:19:41 PM | 52.34 | 0 |
| 2024-06-20 | 2:21:52 PM | 52.22 | 0 |
| 2024-06-20 | 11:34:00 AM | 52.40 | 0 |
| 2024-06-20 | 11:18:36 AM | 52.28 | 0 |
| 2024-06-20 | 9:34:54 AM | 52.45 | 0 |