| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 5:44:28 PM | 2.71 | 0 |
| 2024-09-18 | 4:45:33 PM | 2.64 | 0 |
| 2024-09-18 | 3:50:11 PM | 2.78 | 0 |
| 2024-09-18 | 2:46:33 PM | 2.58 | 0 |
| 2024-09-18 | 1:46:11 PM | 2.59 | 0 |
| 2024-09-18 | 11:44:27 AM | 2.58 | 0 |
| 2024-09-18 | 8:55:50 AM | 2.65 | 0 |
| 2024-09-17 | 9:43:38 PM | 2.65 | 0 |
| 2024-09-17 | 8:43:39 PM | 2.66 | 0 |
| 2024-09-17 | 7:43:56 PM | 2.65 | 0 |
| 2024-09-17 | 6:43:40 PM | 2.66 | 0 |
| 2024-09-17 | 5:45:23 PM | 2.76 | 0 |
| 2024-09-17 | 4:46:31 PM | 2.73 | 0 |