| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 5:46:03 PM | 4.94 | 0 |
| 2024-06-20 | 4:45:27 PM | 4.99 | 0 |
| 2024-06-20 | 3:48:02 PM | 5.03 | 0 |
| 2024-06-20 | 2:47:01 PM | 4.98 | 0 |
| 2024-06-20 | 1:45:38 PM | 4.95 | 0 |
| 2024-06-20 | 1:04:14 PM | 4.94 | 0 |
| 2024-06-20 | 11:44:31 AM | 4.91 | 0 |
| 2024-06-20 | 8:55:22 AM | 4.86 | 0 |