| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 10:00:58 AM | 0.800 | 0 |
| 2024-09-24 | 9:48:54 AM | 0.810 | 0 |
| 2024-09-24 | 8:52:01 AM | 0.780 | 0 |
| 2024-09-23 | 9:51:31 PM | 0.770 | 0 |
| 2024-09-23 | 8:59:23 PM | 0.770 | 0 |
| 2024-09-23 | 7:54:22 PM | 0.770 | 0 |
| 2024-09-23 | 6:53:15 PM | 0.770 | 0 |
| 2024-09-23 | 5:38:32 PM | 0.770 | 0 |
| 2024-09-23 | 4:33:28 PM | 0.770 | 0 |
| 2024-09-23 | 3:19:38 PM | 0.790 | 0 |
| 2024-09-23 | 2:52:41 PM | 0.780 | 0 |
| 2024-09-23 | 2:09:05 PM | 0.770 | 0 |
| 2024-09-23 | 1:06:09 PM | 0.760 | 0 |