| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:42:39 AM | 0.830 | 0 |
| 2024-09-25 | 8:47:09 AM | 0.750 | 0 |
| 2024-09-24 | 9:49:45 PM | 0.780 | 0 |
| 2024-09-24 | 9:27:38 PM | 0.780 | 0 |
| 2024-09-24 | 8:26:13 PM | 0.780 | 0 |
| 2024-09-24 | 7:12:36 PM | 0.790 | 0 |
| 2024-09-24 | 5:56:22 PM | 0.780 | 0 |
| 2024-09-24 | 4:50:27 PM | 0.790 | 0 |
| 2024-09-24 | 4:06:48 PM | 0.810 | 0 |
| 2024-09-24 | 3:50:36 PM | 0.830 | 0 |
| 2024-09-24 | 2:35:15 PM | 0.830 | 0 |
| 2024-09-24 | 1:29:25 PM | 0.840 | 0 |
| 2024-09-24 | 12:16:09 PM | 0.830 | 0 |