| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 8:20:10 AM | 206.110 | 0 |
| 2024-09-20 | 9:40:10 PM | 207.350 | 0 |
| 2024-09-20 | 8:20:16 PM | 207.150 | 0 |
| 2024-09-20 | 7:20:16 PM | 206.950 | 0 |
| 2024-09-20 | 6:20:34 PM | 206.780 | 0 |
| 2024-09-20 | 5:20:30 PM | 206.880 | 0 |
| 2024-09-20 | 4:20:39 PM | 207.110 | 0 |
| 2024-09-20 | 3:20:46 PM | 206.580 | 0 |
| 2024-09-20 | 2:20:27 PM | 206.390 | 0 |
| 2024-09-20 | 1:20:20 PM | 206.560 | 0 |
| 2024-09-20 | 12:20:18 PM | 206.010 | 0 |
| 2024-09-20 | 11:20:26 AM | 205.930 | 0 |
| 2024-09-20 | 10:20:15 AM | 204.610 | 0 |