| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:20:17 AM | 46.820 | 0 |
| 2024-06-20 | 9:40:10 PM | 46.760 | 0 |
| 2024-06-20 | 8:20:15 PM | 46.800 | 0 |
| 2024-06-20 | 7:20:23 PM | 46.770 | 0 |
| 2024-06-20 | 6:20:28 PM | 46.800 | 0 |
| 2024-06-20 | 5:20:32 PM | 46.900 | 0 |
| 2024-06-20 | 4:20:52 PM | 46.920 | 0 |
| 2024-06-20 | 3:20:36 PM | 46.850 | 0 |
| 2024-06-20 | 2:20:31 PM | 46.940 | 0 |
| 2024-06-20 | 1:20:25 PM | 46.980 | 0 |
| 2024-06-20 | 12:20:21 PM | 46.950 | 0 |
| 2024-06-20 | 11:20:24 AM | 46.910 | 0 |
| 2024-06-20 | 10:20:15 AM | 46.830 | 0 |