| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 4:20:49 PM | 71.050 | 0 |
| 6/5/2024 | 3:20:54 PM | 70.970 | 0 |
| 6/5/2024 | 2:20:31 PM | 71.040 | 0 |
| 6/5/2024 | 1:20:29 PM | 71.110 | 0 |
| 6/5/2024 | 12:20:34 PM | 71.070 | 0 |
| 6/5/2024 | 11:20:30 AM | 71.030 | 0 |
| 6/5/2024 | 10:20:35 AM | 71.040 | 0 |
| 6/5/2024 | 9:20:30 AM | 71.000 | 0 |
| 6/5/2024 | 8:20:26 AM | 71.030 | 0 |
| 6/4/2024 | 9:40:13 PM | 70.970 | 0 |
| 6/4/2024 | 8:20:21 PM | 70.940 | 0 |
| 6/4/2024 | 7:20:22 PM | 70.950 | 0 |
| 6/4/2024 | 6:20:51 PM | 70.950 | 0 |