| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 08:20:18 | 97.900 | 0 |
| 06/06/2024 | 21:40:21 | 97.040 | 0 |
| 06/06/2024 | 20:20:24 | 96.880 | 0 |
| 06/06/2024 | 19:20:27 | 97.150 | 0 |
| 06/06/2024 | 18:20:44 | 97.360 | 0 |
| 06/06/2024 | 17:20:29 | 97.820 | 0 |
| 06/06/2024 | 16:20:56 | 98.070 | 0 |
| 06/06/2024 | 15:21:01 | 99.150 | 0 |
| 06/06/2024 | 14:20:25 | 99.270 | 0 |
| 06/06/2024 | 13:20:25 | 99.390 | 0 |
| 06/06/2024 | 12:20:35 | 99.300 | 0 |
| 06/06/2024 | 11:20:33 | 98.790 | 0 |
| 06/06/2024 | 10:20:21 | 98.870 | 0 |