| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:20:15 AM | 8.340 | 0 |
| 2024-09-19 | 9:40:15 PM | 8.330 | 0 |
| 2024-09-19 | 8:20:16 PM | 8.390 | 0 |
| 2024-09-19 | 7:20:14 PM | 8.430 | 0 |
| 2024-09-19 | 6:20:41 PM | 8.450 | 0 |
| 2024-09-19 | 5:20:31 PM | 8.450 | 0 |
| 2024-09-19 | 4:20:40 PM | 8.470 | 0 |
| 2024-09-19 | 3:20:46 PM | 8.490 | 0 |
| 2024-09-19 | 2:20:27 PM | 8.490 | 0 |
| 2024-09-19 | 1:20:20 PM | 8.520 | 0 |
| 2024-09-19 | 12:20:24 PM | 8.480 | 0 |
| 2024-09-19 | 11:20:22 AM | 8.470 | 0 |
| 2024-09-19 | 10:20:17 AM | 8.430 | 0 |