| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 9:40:17 PM | 287.080 | 0 |
| 6/6/2024 | 8:20:12 PM | 286.670 | 0 |
| 6/6/2024 | 7:20:23 PM | 287.400 | 0 |
| 6/6/2024 | 6:20:38 PM | 288.350 | 0 |
| 6/6/2024 | 5:20:35 PM | 287.960 | 0 |
| 6/6/2024 | 4:20:43 PM | 288.230 | 0 |
| 6/6/2024 | 3:20:48 PM | 288.530 | 0 |
| 6/6/2024 | 2:20:36 PM | 287.390 | 0 |
| 6/6/2024 | 1:20:27 PM | 288.330 | 0 |
| 6/6/2024 | 12:20:26 PM | 288.250 | 0 |
| 6/6/2024 | 11:20:26 AM | 288.430 | 0 |
| 6/6/2024 | 10:20:17 AM | 288.310 | 0 |
| 6/6/2024 | 9:20:22 AM | 288.220 | 0 |