| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 11:20:21 AM | 86.350 | 0 |
| 2024-09-23 | 10:20:11 AM | 86.480 | 0 |
| 2024-09-23 | 9:20:16 AM | 86.160 | 0 |
| 2024-09-20 | 9:40:11 PM | 85.780 | 0 |
| 2024-09-20 | 8:20:16 PM | 85.800 | 0 |
| 2024-09-20 | 7:20:18 PM | 85.810 | 0 |
| 2024-09-20 | 6:20:35 PM | 85.750 | 0 |
| 2024-09-20 | 5:20:31 PM | 85.910 | 0 |
| 2024-09-20 | 4:20:40 PM | 85.910 | 0 |
| 2024-09-20 | 3:20:46 PM | 85.830 | 0 |
| 2024-09-20 | 2:20:28 PM | 85.840 | 0 |
| 2024-09-20 | 1:20:20 PM | 85.900 | 0 |
| 2024-09-20 | 12:20:18 PM | 85.940 | 0 |