| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:20:13 AM | 96.630 | 0 |
| 2024-06-13 | 9:40:15 PM | 96.580 | 0 |
| 2024-06-13 | 8:20:16 PM | 96.650 | 0 |
| 2024-06-13 | 7:20:17 PM | 96.660 | 0 |
| 2024-06-13 | 6:20:39 PM | 96.520 | 0 |
| 2024-06-13 | 5:20:37 PM | 96.150 | 0 |
| 2024-06-13 | 4:20:45 PM | 96.010 | 0 |
| 2024-06-13 | 3:20:45 PM | 96.080 | 0 |
| 2024-06-13 | 2:20:23 PM | 96.100 | 0 |
| 2024-06-13 | 1:20:33 PM | 96.060 | 0 |
| 2024-06-13 | 12:20:22 PM | 95.990 | 0 |
| 2024-06-13 | 11:20:30 AM | 95.920 | 0 |
| 2024-06-13 | 10:20:21 AM | 95.960 | 0 |