| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:20:14 PM | 119.760 | 0 |
| 2024-06-21 | 7:20:22 PM | 119.540 | 0 |
| 2024-06-21 | 6:20:43 PM | 119.670 | 0 |
| 2024-06-21 | 5:20:38 PM | 120.160 | 0 |
| 2024-06-21 | 4:20:47 PM | 120.470 | 0 |
| 2024-06-21 | 3:20:50 PM | 119.420 | 0 |
| 2024-06-21 | 2:20:31 PM | 119.240 | 0 |
| 2024-06-21 | 1:20:37 PM | 119.440 | 0 |
| 2024-06-21 | 12:20:26 PM | 119.230 | 0 |
| 2024-06-21 | 11:20:33 AM | 119.300 | 0 |
| 2024-06-21 | 10:20:29 AM | 119.330 | 0 |
| 2024-06-21 | 9:20:14 AM | 119.250 | 0 |
| 2024-06-21 | 8:20:26 AM | 119.100 | 0 |