| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:20:26 AM | 95.790 | 0 |
| 2024-06-20 | 9:40:16 PM | 95.880 | 0 |
| 2024-06-20 | 8:20:20 PM | 95.800 | 0 |
| 2024-06-20 | 7:20:24 PM | 95.830 | 0 |
| 2024-06-20 | 6:20:51 PM | 95.840 | 0 |
| 2024-06-20 | 5:20:45 PM | 95.730 | 0 |
| 2024-06-20 | 4:20:46 PM | 95.700 | 0 |
| 2024-06-20 | 3:20:50 PM | 95.680 | 0 |
| 2024-06-20 | 2:20:39 PM | 95.730 | 0 |
| 2024-06-20 | 1:20:28 PM | 95.650 | 0 |
| 2024-06-20 | 12:20:32 PM | 95.690 | 0 |
| 2024-06-20 | 11:20:26 AM | 95.750 | 0 |
| 2024-06-20 | 10:20:23 AM | 95.800 | 0 |