| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 11:20:21 AM | 24.800 | 0 |
| 2024-06-19 | 10:20:17 AM | 24.800 | 0 |
| 2024-06-19 | 9:20:21 AM | 24.780 | 0 |
| 2024-06-18 | 4:20:41 PM | 24.760 | 0 |
| 2024-06-18 | 3:20:38 PM | 24.750 | 0 |
| 2024-06-18 | 2:20:32 PM | 24.760 | 0 |
| 2024-06-18 | 1:20:23 PM | 24.760 | 0 |
| 2024-06-18 | 12:20:25 PM | 24.750 | 0 |
| 2024-06-18 | 11:20:23 AM | 24.770 | 0 |
| 2024-06-18 | 10:20:18 AM | 24.770 | 0 |
| 2024-06-18 | 9:20:22 AM | 24.780 | 0 |
| 2024-06-17 | 4:20:46 PM | 24.740 | 0 |
| 2024-06-17 | 3:20:47 PM | 24.740 | 0 |