| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 11:20:39 AM | 455.040 | 0 |
| 2024-09-19 | 10:20:27 AM | 454.500 | 0 |
| 2024-09-19 | 9:20:24 AM | 456.020 | 0 |
| 2024-09-18 | 4:20:53 PM | 457.760 | 0 |
| 2024-09-18 | 3:20:43 PM | 459.020 | 0 |
| 2024-09-18 | 2:20:31 PM | 458.610 | 0 |
| 2024-09-18 | 1:20:33 PM | 460.380 | 0 |
| 2024-09-18 | 12:20:22 PM | 460.300 | 0 |
| 2024-09-18 | 11:20:27 AM | 461.270 | 0 |
| 2024-09-18 | 10:20:26 AM | 460.840 | 0 |
| 2024-09-18 | 9:20:18 AM | 462.650 | 0 |
| 2024-09-17 | 4:20:55 PM | 461.220 | 0 |
| 2024-09-17 | 3:20:54 PM | 463.300 | 0 |