| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 11:20:14 AM | 432.420 | 0 |
| 2024-09-24 | 10:20:21 AM | 432.930 | 0 |
| 2024-09-24 | 9:20:20 AM | 433.410 | 0 |
| 2024-09-23 | 4:20:44 PM | 432.040 | 0 |
| 2024-09-23 | 3:20:45 PM | 431.730 | 0 |
| 2024-09-23 | 2:20:20 PM | 431.620 | 0 |
| 2024-09-23 | 1:20:18 PM | 432.490 | 0 |
| 2024-09-23 | 12:20:25 PM | 432.880 | 0 |
| 2024-09-23 | 11:20:19 AM | 431.760 | 0 |
| 2024-09-23 | 10:20:13 AM | 433.040 | 0 |
| 2024-09-23 | 9:20:22 AM | 430.770 | 0 |