| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 11:20:20 AM | 32.480 | 0 |
| 2024-06-19 | 10:20:16 AM | 32.530 | 0 |
| 2024-06-19 | 9:20:21 AM | 32.540 | 0 |
| 2024-06-18 | 4:20:38 PM | 32.400 | 0 |
| 2024-06-18 | 3:20:38 PM | 32.400 | 0 |
| 2024-06-18 | 2:20:31 PM | 32.370 | 0 |
| 2024-06-18 | 1:20:26 PM | 32.200 | 0 |
| 2024-06-18 | 12:20:24 PM | 32.210 | 0 |
| 2024-06-18 | 11:20:23 AM | 32.280 | 0 |
| 2024-06-18 | 10:20:18 AM | 31.960 | 0 |
| 2024-06-18 | 9:20:22 AM | 31.990 | 0 |
| 2024-06-17 | 4:20:45 PM | 31.990 | 0 |
| 2024-06-17 | 3:20:47 PM | 32.510 | 0 |