| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 2:20:31 PM | 446.880 | 0 |
| 2024-05-29 | 1:20:31 PM | 446.530 | 0 |
| 2024-05-29 | 12:20:29 PM | 447.080 | 0 |
| 2024-05-29 | 11:20:28 AM | 446.910 | 0 |
| 2024-05-29 | 10:20:17 AM | 447.260 | 0 |
| 2024-05-29 | 9:20:19 AM | 445.990 | 0 |
| 2024-05-28 | 4:20:35 PM | 445.670 | 0 |
| 2024-05-28 | 3:20:35 PM | 446.050 | 0 |
| 2024-05-28 | 2:20:25 PM | 445.870 | 0 |
| 2024-05-28 | 1:20:23 PM | 445.330 | 0 |
| 2024-05-28 | 12:20:25 PM | 445.280 | 0 |
| 2024-05-28 | 11:20:19 AM | 446.390 | 0 |
| 2024-05-28 | 10:20:20 AM | 446.100 | 0 |