| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:20:26 AM | 555.390 | 0 |
| 2024-09-20 | 4:20:44 PM | 555.410 | 0 |
| 2024-09-20 | 3:20:50 PM | 554.660 | 0 |
| 2024-09-20 | 2:20:33 PM | 552.980 | 0 |
| 2024-09-20 | 1:20:23 PM | 551.650 | 0 |
| 2024-09-20 | 12:20:20 PM | 552.490 | 0 |
| 2024-09-20 | 11:20:27 AM | 554.390 | 0 |
| 2024-09-20 | 10:20:29 AM | 552.970 | 0 |
| 2024-09-20 | 9:20:21 AM | 559.430 | 0 |
| 2024-09-19 | 4:20:55 PM | 564.540 | 0 |
| 2024-09-19 | 3:21:05 PM | 565.050 | 0 |