| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 11:20:24 AM | 469.260 | 0 |
| 2024-05-27 | 10:20:19 AM | 469.690 | 0 |
| 2024-05-27 | 9:20:21 AM | 470.180 | 0 |
| 2024-05-24 | 4:20:55 PM | 469.950 | 0 |
| 2024-05-24 | 3:20:47 PM | 467.920 | 0 |
| 2024-05-24 | 2:20:36 PM | 467.660 | 0 |
| 2024-05-24 | 1:20:39 PM | 468.640 | 0 |
| 2024-05-24 | 12:20:24 PM | 469.030 | 0 |
| 2024-05-24 | 11:20:21 AM | 469.270 | 0 |
| 2024-05-24 | 10:20:21 AM | 470.040 | 0 |
| 2024-05-24 | 9:20:27 AM | 469.670 | 0 |