| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2024 | 4:20:39 PM | 31.500 | 0 |
| 6/25/2024 | 3:20:37 PM | 31.670 | 0 |
| 6/25/2024 | 2:20:21 PM | 31.620 | 0 |
| 6/25/2024 | 1:20:22 PM | 31.700 | 0 |
| 6/25/2024 | 12:20:25 PM | 31.660 | 0 |
| 6/25/2024 | 11:20:23 AM | 31.750 | 0 |
| 6/25/2024 | 10:20:19 AM | 32.060 | 0 |
| 6/25/2024 | 9:20:18 AM | 32.110 | 0 |
| 6/24/2024 | 4:20:49 PM | 32.190 | 0 |
| 6/24/2024 | 3:20:43 PM | 32.030 | 0 |
| 6/24/2024 | 2:20:29 PM | 31.940 | 0 |
| 6/24/2024 | 1:20:31 PM | 31.880 | 0 |
| 6/24/2024 | 12:20:17 PM | 31.900 | 0 |