| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 11:20:26 AM | 482.570 | 0 |
| 2024-06-20 | 10:20:17 AM | 482.680 | 0 |
| 2024-06-20 | 9:20:26 AM | 483.860 | 0 |
| 2024-06-19 | 4:20:45 PM | 482.260 | 0 |
| 2024-06-19 | 3:20:37 PM | 480.920 | 0 |
| 2024-06-19 | 2:20:26 PM | 485.460 | 0 |
| 2024-06-19 | 1:20:32 PM | 483.010 | 0 |
| 2024-06-19 | 12:20:29 PM | 487.240 | 0 |
| 2024-06-19 | 11:20:20 AM | 486.740 | 0 |
| 2024-06-19 | 10:20:17 AM | 485.500 | 0 |
| 2024-06-19 | 9:20:22 AM | 484.560 | 0 |
| 2024-06-18 | 4:20:41 PM | 485.430 | 0 |
| 2024-06-18 | 3:20:39 PM | 485.880 | 0 |