| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 11:20:32 AM | 490.740 | 0 |
| 2024-06-13 | 10:20:23 AM | 490.460 | 0 |
| 2024-06-13 | 9:20:25 AM | 493.320 | 0 |
| 2024-06-12 | 4:20:50 PM | 497.210 | 0 |
| 2024-06-12 | 3:20:33 PM | 493.040 | 0 |
| 2024-06-12 | 2:20:23 PM | 487.620 | 0 |
| 2024-06-12 | 1:20:27 PM | 485.680 | 0 |
| 2024-06-12 | 12:20:31 PM | 484.910 | 0 |
| 2024-06-12 | 11:20:26 AM | 490.370 | 0 |
| 2024-06-12 | 10:20:13 AM | 491.190 | 0 |
| 2024-06-12 | 9:20:24 AM | 490.470 | 0 |