| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 11:20:39 AM | 438.270 | 0 |
| 2024-09-19 | 10:20:32 AM | 437.930 | 0 |
| 2024-09-19 | 9:20:24 AM | 439.230 | 0 |
| 2024-09-18 | 4:20:50 PM | 441.350 | 0 |
| 2024-09-18 | 3:20:46 PM | 442.320 | 0 |
| 2024-09-18 | 2:20:31 PM | 442.060 | 0 |
| 2024-09-18 | 1:20:32 PM | 443.870 | 0 |
| 2024-09-18 | 12:20:21 PM | 443.750 | 0 |
| 2024-09-18 | 11:20:27 AM | 444.890 | 0 |
| 2024-09-18 | 10:20:26 AM | 444.290 | 0 |
| 2024-09-18 | 9:20:18 AM | 446.100 | 0 |