| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 11:20:25 AM | 421.000 | 0 |
| 2024-06-21 | 10:20:11 AM | 421.700 | 0 |
| 2024-06-21 | 9:20:27 AM | 420.980 | 0 |
| 2024-06-20 | 4:20:52 PM | 419.180 | 0 |
| 2024-06-20 | 3:20:37 PM | 418.740 | 0 |
| 2024-06-20 | 2:20:31 PM | 419.860 | 0 |
| 2024-06-20 | 1:20:26 PM | 420.150 | 0 |
| 2024-06-20 | 12:20:21 PM | 420.630 | 0 |
| 2024-06-20 | 11:20:24 AM | 420.660 | 0 |
| 2024-06-20 | 10:20:15 AM | 420.810 | 0 |
| 2024-06-20 | 9:20:21 AM | 421.400 | 0 |