| Date | Time | Last | Volume |
|---|---|---|---|
| 12/06/2024 | 10:21:18 | 42.700 | 0 |
| 12/06/2024 | 09:21:21 | 42.830 | 0 |
| 12/06/2024 | 08:21:14 | 42.810 | 0 |
| 11/06/2024 | 21:20:49 | 43.070 | 0 |
| 11/06/2024 | 20:21:13 | 43.040 | 0 |
| 11/06/2024 | 19:21:15 | 42.950 | 0 |
| 11/06/2024 | 18:21:12 | 42.880 | 0 |
| 11/06/2024 | 17:20:15 | 43.040 | 0 |
| 11/06/2024 | 16:21:22 | 43.170 | 0 |
| 11/06/2024 | 15:21:26 | 43.360 | 0 |
| 11/06/2024 | 14:21:28 | 43.240 | 0 |
| 11/06/2024 | 13:21:27 | 43.170 | 0 |
| 11/06/2024 | 12:21:29 | 42.900 | 0 |