| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 10:21:18 AM | 42.700 | 0 |
| 2024-06-12 | 9:21:21 AM | 42.830 | 0 |
| 2024-06-12 | 8:21:14 AM | 42.810 | 0 |
| 2024-06-11 | 9:20:49 PM | 43.070 | 0 |
| 2024-06-11 | 8:21:13 PM | 43.040 | 0 |
| 2024-06-11 | 7:21:15 PM | 42.950 | 0 |
| 2024-06-11 | 6:21:12 PM | 42.880 | 0 |
| 2024-06-11 | 5:20:15 PM | 43.040 | 0 |
| 2024-06-11 | 4:21:22 PM | 43.170 | 0 |
| 2024-06-11 | 3:21:26 PM | 43.360 | 0 |
| 2024-06-11 | 2:21:28 PM | 43.240 | 0 |
| 2024-06-11 | 1:21:27 PM | 43.170 | 0 |
| 2024-06-11 | 12:21:29 PM | 42.900 | 0 |