| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 10:20:30 AM | 42.360 | 0 |
| 2024-09-18 | 9:20:24 AM | 42.410 | 0 |
| 2024-09-18 | 8:20:32 AM | 42.410 | 0 |
| 2024-09-17 | 9:40:20 PM | 42.400 | 0 |
| 2024-09-17 | 8:20:20 PM | 42.390 | 0 |
| 2024-09-17 | 7:20:14 PM | 42.390 | 0 |
| 2024-09-17 | 6:20:44 PM | 42.400 | 0 |
| 2024-09-17 | 5:20:30 PM | 42.470 | 0 |
| 2024-09-17 | 4:20:56 PM | 42.450 | 0 |
| 2024-09-17 | 3:20:52 PM | 42.440 | 0 |
| 2024-09-17 | 2:20:31 PM | 42.400 | 0 |
| 2024-09-17 | 1:45:05 PM | 42.400 | 0 |
| 2024-09-17 | 1:20:35 PM | 42.410 | 0 |