| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:52:10 AM | 99.510 | 0 |
| 2024-09-25 | 9:12:09 AM | 99.450 | 0 |
| 2024-09-24 | 5:15:10 PM | 99.570 | 0 |
| 2024-09-24 | 3:15:12 PM | 99.450 | 0 |
| 2024-09-24 | 1:15:09 PM | 99.390 | 0 |
| 2024-09-24 | 11:42:49 AM | 99.360 | 0 |
| 2024-09-24 | 11:15:09 AM | 99.370 | 0 |
| 2024-09-24 | 10:07:20 AM | 99.400 | 0 |
| 2024-09-24 | 9:52:11 AM | 99.400 | 0 |
| 2024-09-24 | 9:12:10 AM | 99.460 | 0 |
| 2024-09-23 | 5:15:09 PM | 99.340 | 0 |
| 2024-09-23 | 3:15:10 PM | 99.370 | 0 |
| 2024-09-23 | 1:15:08 PM | 99.410 | 0 |