| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 5:15:09 PM | 100.430 | 0 |
| 2024-06-19 | 3:51:51 PM | 100.240 | 0 |
| 2024-06-19 | 3:15:10 PM | 100.090 | 0 |
| 2024-06-19 | 1:15:10 PM | 100.040 | 0 |
| 2024-06-19 | 11:29:09 AM | 99.730 | 0 |
| 2024-06-19 | 11:15:10 AM | 99.770 | 0 |
| 2024-06-19 | 10:21:13 AM | 100.210 | 0 |
| 2024-06-19 | 9:52:10 AM | 100.610 | 0 |
| 2024-06-19 | 9:12:09 AM | 100.900 | 0 |