| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 1:15:09 PM | 14.130 | 0 |
| 2024-09-18 | 11:15:11 AM | 14.170 | 0 |
| 2024-09-18 | 11:10:58 AM | 14.170 | 0 |
| 2024-09-18 | 9:52:08 AM | 14.200 | 0 |
| 2024-09-18 | 9:12:08 AM | 14.190 | 0 |
| 2024-09-17 | 5:15:11 PM | 14.150 | 0 |
| 2024-09-17 | 3:15:08 PM | 14.180 | 0 |
| 2024-09-17 | 1:15:09 PM | 14.180 | 0 |
| 2024-09-17 | 11:15:09 AM | 14.150 | 0 |
| 2024-09-17 | 9:52:10 AM | 14.160 | 0 |
| 2024-09-17 | 9:12:09 AM | 14.190 | 0 |
| 2024-09-16 | 5:15:10 PM | 14.100 | 0 |
| 2024-09-16 | 3:57:21 PM | 14.080 | 0 |