| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 4:35:28 PM | 8.380 | 0 |
| 2024-09-20 | 4:21:10 PM | 8.390 | 0 |
| 2024-09-20 | 4:00:32 PM | 8.350 | 0 |
| 2024-09-20 | 3:50:45 PM | 8.310 | 0 |
| 2024-09-20 | 3:35:43 PM | 8.310 | 0 |
| 2024-09-20 | 3:20:59 PM | 8.260 | 0 |
| 2024-09-20 | 3:00:48 PM | 8.240 | 0 |
| 2024-09-20 | 2:50:46 PM | 8.260 | 0 |
| 2024-09-20 | 2:35:31 PM | 8.280 | 0 |
| 2024-09-20 | 2:20:25 PM | 8.290 | 0 |
| 2024-09-20 | 2:00:44 PM | 8.300 | 0 |
| 2024-09-20 | 1:51:03 PM | 8.310 | 0 |
| 2024-09-20 | 1:35:45 PM | 8.300 | 0 |