| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 8:05:24 AM | 7.720 | 0 |
| 2024-09-17 | 9:35:42 PM | 7.770 | 0 |
| 2024-09-17 | 9:00:28 PM | 7.770 | 0 |
| 2024-09-17 | 8:35:25 PM | 7.720 | 0 |
| 2024-09-17 | 8:00:53 PM | 7.740 | 0 |
| 2024-09-17 | 7:35:42 PM | 7.760 | 0 |
| 2024-09-17 | 7:00:53 PM | 7.740 | 0 |
| 2024-09-17 | 6:35:51 PM | 7.690 | 0 |
| 2024-09-17 | 6:00:43 PM | 7.700 | 0 |
| 2024-09-17 | 5:50:46 PM | 7.690 | 0 |
| 2024-09-17 | 5:42:46 PM | 7.700 | 0 |
| 2024-09-17 | 5:20:48 PM | 7.680 | 0 |
| 2024-09-17 | 5:00:58 PM | 7.690 | 0 |