| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 16:21:06 | 1.280 | 0 |
| 24/06/2024 | 16:00:39 | 1.270 | 0 |
| 24/06/2024 | 15:50:50 | 1.260 | 0 |
| 24/06/2024 | 15:35:35 | 1.240 | 0 |
| 24/06/2024 | 15:21:05 | 1.240 | 0 |
| 24/06/2024 | 15:00:37 | 1.240 | 0 |
| 24/06/2024 | 14:50:52 | 1.250 | 0 |
| 24/06/2024 | 14:35:42 | 1.250 | 0 |
| 24/06/2024 | 14:20:54 | 1.250 | 0 |
| 24/06/2024 | 14:00:35 | 1.250 | 0 |
| 24/06/2024 | 13:50:33 | 1.250 | 0 |
| 24/06/2024 | 13:35:31 | 1.260 | 0 |
| 24/06/2024 | 13:20:19 | 1.250 | 0 |