| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:14:54 PM | 78.110 | 0 |
| 2024-06-04 | 3:46:09 PM | 78.080 | 0 |
| 2024-06-04 | 3:23:54 PM | 78.260 | 0 |
| 2024-06-04 | 2:27:21 PM | 78.260 | 0 |
| 2024-06-04 | 1:30:31 PM | 78.140 | 0 |
| 2024-06-04 | 12:40:29 PM | 78.160 | 0 |
| 2024-06-04 | 11:43:58 AM | 78.210 | 0 |
| 2024-06-04 | 10:55:34 AM | 78.270 | 0 |