| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 11:34:00 AM | 49.640 | 0 |
| 2024-06-14 | 11:23:25 AM | 49.680 | 0 |
| 2024-06-14 | 10:48:02 AM | 48.310 | 0 |
| 2024-06-14 | 10:40:45 AM | 48.210 | 0 |
| 2024-06-14 | 9:59:01 AM | 48.860 | 0 |
| 2024-06-13 | 7:36:05 PM | 51.220 | 0 |
| 2024-06-13 | 7:21:53 PM | 51.120 | 0 |
| 2024-06-13 | 6:22:40 PM | 50.950 | 0 |
| 2024-06-13 | 5:28:00 PM | 50.890 | 0 |
| 2024-06-13 | 4:36:58 PM | 49.870 | 0 |
| 2024-06-13 | 4:28:37 PM | 50.400 | 0 |
| 2024-06-13 | 3:46:07 PM | 50.980 | 0 |
| 2024-06-13 | 3:44:48 PM | 51.680 | 0 |