| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:40:37 AM | 112.930 | 0 |
| 2024-06-07 | 9:54:45 AM | 113.850 | 0 |
| 2024-06-06 | 7:27:18 PM | 113.510 | 0 |
| 2024-06-06 | 7:23:55 PM | 113.510 | 0 |
| 2024-06-06 | 6:24:29 PM | 113.490 | 0 |
| 2024-06-06 | 5:25:31 PM | 112.700 | 0 |
| 2024-06-06 | 4:39:50 PM | 111.950 | 0 |
| 2024-06-06 | 3:52:50 PM | 113.760 | 0 |
| 2024-06-06 | 3:47:54 PM | 113.890 | 0 |
| 2024-06-06 | 3:11:17 PM | 115.320 | 0 |
| 2024-06-06 | 2:17:59 PM | 114.190 | 0 |
| 2024-06-06 | 1:27:19 PM | 114.520 | 0 |
| 2024-06-06 | 12:54:43 PM | 114.700 | 0 |