| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:45:43 AM | 2.460 | 0 |
| 2024-09-20 | 9:18:09 AM | 2.460 | 0 |
| 2024-09-19 | 7:34:57 PM | 2.440 | 0 |
| 2024-09-19 | 7:09:31 PM | 2.440 | 0 |
| 2024-09-19 | 6:14:58 PM | 2.440 | 0 |
| 2024-09-19 | 5:25:02 PM | 2.460 | 0 |
| 2024-09-19 | 5:07:33 PM | 2.460 | 0 |
| 2024-09-19 | 4:35:16 PM | 2.460 | 0 |
| 2024-09-19 | 3:53:29 PM | 2.460 | 0 |
| 2024-09-19 | 3:28:44 PM | 2.460 | 0 |
| 2024-09-19 | 2:29:23 PM | 2.460 | 0 |
| 2024-09-19 | 1:28:27 PM | 2.460 | 0 |
| 2024-09-19 | 12:39:35 PM | 2.460 | 0 |