| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:25:07 AM | 1,367.690 | 0 |
| 2024-09-19 | 7:25:33 PM | 1,372.040 | 0 |
| 2024-09-19 | 7:16:54 PM | 1,372.440 | 0 |
| 2024-09-19 | 6:27:01 PM | 1,372.340 | 0 |
| 2024-09-19 | 5:33:35 PM | 1,372.310 | 0 |
| 2024-09-19 | 5:16:46 PM | 1,370.740 | 0 |
| 2024-09-19 | 4:32:44 PM | 1,370.010 | 0 |
| 2024-09-19 | 3:52:02 PM | 1,363.550 | 0 |
| 2024-09-19 | 3:04:47 PM | 1,359.030 | 0 |
| 2024-09-19 | 2:18:15 PM | 1,358.850 | 0 |
| 2024-09-19 | 1:24:04 PM | 1,359.010 | 0 |
| 2024-09-19 | 12:29:45 PM | 1,359.610 | 0 |
| 2024-09-19 | 11:33:05 AM | 1,359.750 | 0 |