| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/06/2024 | 14:54:27 | 105.080 | 0 |
| 12/06/2024 | 14:01:43 | 104.300 | 0 |
| 12/06/2024 | 13:13:35 | 104.140 | 0 |
| 12/06/2024 | 12:23:08 | 104.570 | 0 |
| 12/06/2024 | 12:14:37 | 104.570 | 0 |
| 12/06/2024 | 11:31:39 | 104.590 | 0 |
| 12/06/2024 | 10:59:45 | 104.750 | 0 |
| 12/06/2024 | 10:44:41 | 104.680 | 0 |
| 12/06/2024 | 09:51:52 | 105.000 | 0 |
| 11/06/2024 | 19:33:03 | 104.600 | 0 |
| 11/06/2024 | 19:13:41 | 104.600 | 0 |
| 11/06/2024 | 18:23:01 | 104.600 | 0 |
| 11/06/2024 | 16:44:58 | 105.090 | 0 |