| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:32:20 PM | 98.270 | 0 |
| 2024-05-30 | 6:29:07 PM | 98.270 | 0 |
| 2024-05-30 | 5:38:28 PM | 98.270 | 0 |
| 2024-05-30 | 4:44:25 PM | 98.240 | 0 |
| 2024-05-30 | 3:58:10 PM | 98.240 | 0 |
| 2024-05-30 | 3:24:12 PM | 98.140 | 0 |
| 2024-05-30 | 2:46:37 PM | 98.080 | 0 |
| 2024-05-30 | 2:34:46 PM | 98.080 | 0 |
| 2024-05-30 | 1:35:06 PM | 98.040 | 0 |
| 2024-05-30 | 12:36:35 PM | 97.930 | 0 |
| 2024-05-30 | 11:41:09 AM | 98.070 | 0 |
| 2024-05-30 | 11:27:11 AM | 98.080 | 0 |
| 2024-05-30 | 10:56:07 AM | 98.080 | 0 |